시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,830	200	+ 3.55%	151,047	861
12:42	5,830	200	+ 3.55%	151,045	861
12:41	5,810	180	+ 3.20%	151,044	861
12:40	5,820	190	+ 3.38%	150,513	858
12:39	5,840	210	+ 3.73%	150,480	858
12:38	5,810	180	+ 3.20%	150,460	858
12:37	5,830	200	+ 3.55%	148,638	847
12:36	5,830	200	+ 3.55%	147,890	843
12:35	5,840	210	+ 3.73%	146,497	835
12:34	5,860	230	+ 4.09%	145,107	826