시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,700	70	+ 1.24%	167,967	958
12:54	5,760	130	+ 2.31%	153,922	878
12:53	5,770	140	+ 2.49%	152,606	870
12:52	5,780	150	+ 2.66%	152,598	870
12:51	5,780	150	+ 2.66%	152,399	869
12:50	5,800	170	+ 3.02%	151,539	864
12:48	5,820	190	+ 3.38%	151,290	862
12:47	5,830	200	+ 3.55%	151,283	862
12:46	5,810	180	+ 3.20%	151,126	862
12:44	5,820	190	+ 3.38%	151,069	861