시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,670	40	+ 0.71%	173,388	989
13:04	5,670	40	+ 0.71%	173,354	989
13:03	5,670	40	+ 0.71%	171,767	980
13:02	5,710	80	+ 1.42%	170,413	972
13:01	5,700	70	+ 1.24%	170,108	970
13:00	5,740	110	+ 1.95%	170,086	970
12:59	5,730	100	+ 1.78%	169,958	970
12:58	5,740	110	+ 1.95%	169,675	968
12:57	5,700	70	+ 1.24%	168,837	963
12:56	5,680	50	+ 0.89%	168,836	963