시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,680	50	+ 0.89%	175,347	1,000
13:16	5,640	10	+ 0.18%	175,049	998
13:15	5,680	50	+ 0.89%	174,462	995
13:14	5,680	50	+ 0.89%	174,417	995
13:13	5,680	50	+ 0.89%	174,375	995
13:12	5,680	50	+ 0.89%	174,192	994
13:10	5,680	50	+ 0.89%	173,981	992
13:09	5,670	40	+ 0.71%	173,664	991
13:08	5,670	40	+ 0.71%	173,483	990
13:06	5,670	40	+ 0.71%	173,418	989