시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,710	80	+ 1.42%	177,277	1,011
13:28	5,720	90	+ 1.60%	177,169	1,010
13:27	5,710	80	+ 1.42%	177,100	1,010
13:26	5,690	60	+ 1.07%	176,430	1,006
13:25	5,690	60	+ 1.07%	176,429	1,006
13:24	5,690	60	+ 1.07%	176,397	1,006
13:23	5,680	50	+ 0.89%	175,870	1,003
13:22	5,660	30	+ 0.53%	175,654	1,002
13:21	5,670	40	+ 0.71%	175,568	1,001
13:20	5,670	40	+ 0.71%	175,461	1,001