시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	110	+ 1.95%	207,888	1,186
15:19	5,720	90	+ 1.60%	203,376	1,160
15:18	5,710	80	+ 1.42%	203,167	1,159
15:17	5,740	110	+ 1.95%	201,440	1,149
15:16	5,730	100	+ 1.78%	200,954	1,146
15:15	5,730	100	+ 1.78%	200,262	1,143
15:14	5,740	110	+ 1.95%	198,253	1,131
15:13	5,740	110	+ 1.95%	198,116	1,130
15:12	5,720	90	+ 1.60%	197,461	1,126
15:11	5,730	100	+ 1.78%	197,390	1,126