시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,880	150	- 4.95%	643,105	1,898
13:53	2,900	130	- 4.29%	629,536	1,858
13:52	2,900	130	- 4.29%	628,126	1,854
13:51	2,900	130	- 4.29%	627,579	1,853
13:50	2,895	135	- 4.46%	627,548	1,853
13:49	2,905	125	- 4.13%	621,651	1,836
13:48	2,910	120	- 3.96%	617,188	1,823
13:47	2,905	125	- 4.13%	616,616	1,821
13:46	2,905	125	- 4.13%	616,512	1,821
13:45	2,910	120	- 3.96%	615,912	1,819