시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,890	140	- 4.62%	662,018	1,952
14:03	2,890	140	- 4.62%	661,699	1,951
14:02	2,895	135	- 4.46%	657,976	1,941
14:01	2,895	135	- 4.46%	657,555	1,939
14:00	2,885	145	- 4.79%	657,518	1,939
13:59	2,895	135	- 4.46%	655,506	1,933
13:58	2,890	140	- 4.62%	655,300	1,933
13:57	2,885	145	- 4.79%	654,792	1,931
13:56	2,880	150	- 4.95%	651,108	1,921
13:55	2,885	145	- 4.79%	645,118	1,903