시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,875	155	- 5.12%	691,742	2,038
14:13	2,875	155	- 5.12%	690,894	2,035
14:12	2,875	155	- 5.12%	690,893	2,035
14:11	2,875	155	- 5.12%	689,919	2,033
14:10	2,870	160	- 5.28%	687,192	2,025
14:09	2,875	155	- 5.12%	680,767	2,006
14:08	2,895	135	- 4.46%	677,582	1,997
14:07	2,885	145	- 4.79%	677,235	1,996
14:06	2,890	140	- 4.62%	677,141	1,996
14:05	2,885	145	- 4.79%	675,033	1,990