시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,880	150	- 4.95%	702,625	2,069
14:23	2,875	155	- 5.12%	702,323	2,068
14:22	2,875	155	- 5.12%	699,473	2,060
14:21	2,875	155	- 5.12%	697,348	2,054
14:20	2,870	160	- 5.28%	697,116	2,053
14:19	2,870	160	- 5.28%	696,715	2,052
14:18	2,870	160	- 5.28%	696,701	2,052
14:17	2,875	155	- 5.12%	695,655	2,049
14:16	2,870	160	- 5.28%	692,888	2,041
14:15	2,870	160	- 5.28%	692,216	2,039