시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,875	155	- 5.12%	708,375	2,086
14:34	2,870	160	- 5.28%	707,896	2,084
14:33	2,875	155	- 5.12%	707,586	2,083
14:32	2,875	155	- 5.12%	707,262	2,082
14:31	2,875	155	- 5.12%	706,442	2,080
14:30	2,870	160	- 5.28%	705,204	2,077
14:28	2,870	160	- 5.28%	705,089	2,076
14:27	2,870	160	- 5.28%	704,719	2,075
14:26	2,880	150	- 4.95%	703,459	2,072
14:25	2,880	150	- 4.95%	702,805	2,070