시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,875	155	- 5.12%	715,706	2,107
14:47	2,870	160	- 5.28%	715,699	2,107
14:46	2,880	150	- 4.95%	711,216	2,094
14:45	2,880	150	- 4.95%	710,510	2,092
14:44	2,875	155	- 5.12%	710,460	2,092
14:41	2,875	155	- 5.12%	710,447	2,092
14:40	2,880	150	- 4.95%	710,390	2,091
14:39	2,875	155	- 5.12%	710,190	2,091
14:38	2,875	155	- 5.12%	708,667	2,086
14:36	2,875	155	- 5.12%	708,513	2,086