시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,970	60	- 1.98%	117,176	346
09:04	2,965	65	- 2.15%	112,659	332
09:03	2,945	85	- 2.81%	102,212	302
09:02	2,940	90	- 2.97%	66,727	197
09:01	2,935	95	- 3.14%	54,805	162
09:00	2,940	90	- 2.97%	31,724	95