시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,995	35	- 1.16%	167,707	495
09:14	2,970	60	- 1.98%	165,304	488
09:13	2,970	60	- 1.98%	162,761	480
09:12	2,990	40	- 1.32%	158,634	468
09:11	2,965	65	- 2.15%	156,029	460
09:10	2,980	50	- 1.65%	154,537	456
09:09	2,935	95	- 3.14%	150,210	443
09:08	2,955	75	- 2.48%	144,919	428
09:07	2,945	85	- 2.81%	138,455	408
09:06	2,960	70	- 2.31%	123,944	366