시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,980	50	- 1.65%	209,565	620
09:24	2,975	55	- 1.82%	208,026	616
09:23	2,980	50	- 1.65%	203,917	604
09:22	2,985	45	- 1.49%	201,996	598
09:21	2,995	35	- 1.16%	198,480	587
09:20	2,995	35	- 1.16%	195,580	579
09:19	2,980	50	- 1.65%	191,000	565
09:18	3,015	15	- 0.50%	177,872	526
09:17	3,005	25	- 0.83%	175,399	518
09:16	3,010	20	- 0.66%	171,235	506