시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,015	15	- 0.50%	224,488	665
09:34	3,015	15	- 0.50%	221,991	658
09:33	3,005	25	- 0.83%	221,320	656
09:32	3,010	20	- 0.66%	218,237	646
09:31	2,995	35	- 1.16%	215,088	637
09:30	3,000	30	- 0.99%	214,017	634
09:29	2,985	45	- 1.49%	212,006	628
09:28	2,985	45	- 1.49%	210,666	624
09:27	2,985	45	- 1.49%	210,177	622
09:26	2,985	45	- 1.49%	209,675	621