시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,995	35	- 1.16%	258,727	768
09:44	3,005	25	- 0.83%	258,585	768
09:43	2,995	35	- 1.16%	253,971	754
09:42	3,000	30	- 0.99%	251,541	747
09:41	3,010	20	- 0.66%	247,565	735
09:40	3,025	5	- 0.17%	246,148	731
09:39	3,020	10	- 0.33%	243,941	724
09:38	3,025	5	- 0.17%	241,369	716
09:37	3,010	20	- 0.66%	238,377	707
09:36	3,015	15	- 0.50%	231,588	687