시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,000	30	- 0.99%	292,761	871
09:54	3,020	10	- 0.33%	281,334	837
09:53	3,020	10	- 0.33%	274,941	817
09:52	3,020	10	- 0.33%	274,638	816
09:51	3,025	5	- 0.17%	273,230	812
09:50	3,020	10	- 0.33%	272,893	811
09:49	3,020	10	- 0.33%	270,399	803
09:48	3,020	10	- 0.33%	270,009	802
09:47	3,020	10	- 0.33%	269,370	800
09:46	3,010	20	- 0.66%	268,277	797