시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,010	20	- 0.66%	317,811	946
10:04	3,000	30	- 0.99%	317,484	945
10:03	2,990	40	- 1.32%	317,166	944
10:02	2,990	40	- 1.32%	310,925	925
10:01	2,985	45	- 1.49%	310,252	923
10:00	2,995	35	- 1.16%	305,120	908
09:59	2,995	35	- 1.16%	304,349	906
09:58	3,000	30	- 0.99%	303,519	903
09:57	2,990	40	- 1.32%	303,509	903
09:56	3,010	20	- 0.66%	294,023	875