시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,870	160	- 5.28%	738,253	2,171
14:58	2,865	165	- 5.45%	736,907	2,167
14:57	2,870	160	- 5.28%	736,533	2,166
14:56	2,870	160	- 5.28%	736,457	2,166
14:55	2,870	160	- 5.28%	735,935	2,165
14:54	2,865	165	- 5.45%	733,386	2,157
14:53	2,865	165	- 5.45%	733,212	2,157
14:52	2,860	170	- 5.61%	733,176	2,157
14:51	2,865	165	- 5.45%	726,859	2,139
14:50	2,865	165	- 5.45%	724,951	2,133