시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,990	40	- 1.32%	334,787	997
10:14	2,990	40	- 1.32%	334,037	994
10:13	2,990	40	- 1.32%	334,036	994
10:12	2,985	45	- 1.49%	333,052	992
10:11	2,990	40	- 1.32%	329,226	980
10:10	3,005	25	- 0.83%	327,038	974
10:09	2,995	35	- 1.16%	327,037	974
10:08	3,010	20	- 0.66%	320,772	955
10:07	3,010	20	- 0.66%	320,686	954
10:06	3,015	15	- 0.50%	319,559	951