시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,970	60	- 1.98%	348,142	1,037
10:25	2,975	55	- 1.82%	346,974	1,033
10:24	2,975	55	- 1.82%	346,512	1,032
10:23	2,975	55	- 1.82%	345,928	1,030
10:22	2,980	50	- 1.65%	344,705	1,026
10:21	2,980	50	- 1.65%	343,289	1,022
10:20	2,980	50	- 1.65%	340,893	1,015
10:18	2,990	40	- 1.32%	338,073	1,007
10:17	2,990	40	- 1.32%	336,756	1,003
10:16	2,995	35	- 1.16%	335,800	1,000