시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,970	60	- 1.98%	367,106	1,093
10:35	2,965	65	- 2.15%	366,945	1,092
10:34	2,965	65	- 2.15%	366,407	1,091
10:33	2,960	70	- 2.31%	362,462	1,079
10:32	2,960	70	- 2.31%	362,402	1,079
10:31	2,965	65	- 2.15%	359,971	1,072
10:30	2,965	65	- 2.15%	358,557	1,067
10:29	2,965	65	- 2.15%	358,045	1,066
10:28	2,960	70	- 2.31%	356,154	1,060
10:27	2,960	70	- 2.31%	355,936	1,060