시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,955	75	- 2.48%	382,287	1,138
10:45	2,955	75	- 2.48%	377,706	1,124
10:44	2,955	75	- 2.48%	376,643	1,121
10:43	2,960	70	- 2.31%	376,123	1,119
10:42	2,950	80	- 2.64%	375,264	1,117
10:41	2,960	70	- 2.31%	370,714	1,103
10:40	2,960	70	- 2.31%	370,349	1,102
10:39	2,960	70	- 2.31%	369,684	1,100
10:38	2,960	70	- 2.31%	369,681	1,100
10:37	2,965	65	- 2.15%	367,688	1,094