시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,960	70	- 2.31%	389,970	1,160
10:56	2,970	60	- 1.98%	386,825	1,151
10:55	2,960	70	- 2.31%	386,715	1,151
10:54	2,955	75	- 2.48%	385,914	1,148
10:53	2,945	85	- 2.81%	385,911	1,148
10:52	2,950	80	- 2.64%	383,629	1,142
10:51	2,955	75	- 2.48%	383,150	1,140
10:50	2,955	75	- 2.48%	383,026	1,140
10:48	2,945	85	- 2.81%	383,018	1,140
10:47	2,955	75	- 2.48%	382,570	1,138