시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,960	70	- 2.31%	399,379	1,188
11:06	2,955	75	- 2.48%	399,057	1,187
11:05	2,955	75	- 2.48%	395,574	1,177
11:04	2,960	70	- 2.31%	395,495	1,177
11:03	2,950	80	- 2.64%	395,230	1,176
11:02	2,950	80	- 2.64%	394,827	1,175
11:01	2,950	80	- 2.64%	394,689	1,174
11:00	2,965	65	- 2.15%	390,577	1,162
10:59	2,975	55	- 1.82%	390,409	1,162
10:58	2,965	65	- 2.15%	390,030	1,160