시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,930	100	- 3.30%	443,991	1,319
11:16	2,920	110	- 3.63%	439,869	1,307
11:15	2,920	110	- 3.63%	439,613	1,306
11:14	2,920	110	- 3.63%	438,217	1,302
11:13	2,925	105	- 3.47%	431,314	1,282
11:12	2,930	100	- 3.30%	425,575	1,265
11:11	2,920	110	- 3.63%	424,803	1,263
11:10	2,940	90	- 2.97%	407,611	1,212
11:09	2,950	80	- 2.64%	400,846	1,192
11:08	2,960	70	- 2.31%	399,403	1,188