시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,925	105	- 3.47%	467,633	1,388
11:26	2,935	95	- 3.14%	461,186	1,369
11:25	2,935	95	- 3.14%	460,386	1,367
11:24	2,925	105	- 3.47%	459,386	1,364
11:23	2,915	115	- 3.80%	459,365	1,364
11:22	2,920	110	- 3.63%	458,205	1,360
11:21	2,910	120	- 3.96%	456,260	1,355
11:20	2,920	110	- 3.63%	454,601	1,350
11:19	2,930	100	- 3.30%	445,456	1,323
11:18	2,930	100	- 3.30%	445,400	1,323