시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,915	115	- 3.80%	481,799	1,429
11:36	2,920	110	- 3.63%	481,706	1,429
11:35	2,910	120	- 3.96%	481,480	1,428
11:34	2,920	110	- 3.63%	481,065	1,427
11:33	2,905	125	- 4.13%	479,990	1,424
11:32	2,910	120	- 3.96%	476,416	1,413
11:31	2,925	105	- 3.47%	470,847	1,397
11:30	2,930	100	- 3.30%	470,339	1,396
11:29	2,925	105	- 3.47%	470,185	1,395
11:28	2,935	95	- 3.14%	467,979	1,389