시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,910	120	- 3.96%	492,419	1,460
11:46	2,910	120	- 3.96%	492,319	1,460
11:45	2,910	120	- 3.96%	491,712	1,458
11:44	2,910	120	- 3.96%	491,710	1,458
11:43	2,910	120	- 3.96%	489,742	1,452
11:42	2,910	120	- 3.96%	488,658	1,449
11:41	2,910	120	- 3.96%	488,052	1,447
11:40	2,910	120	- 3.96%	483,692	1,435
11:39	2,920	110	- 3.63%	482,709	1,432
11:38	2,910	120	- 3.96%	482,636	1,432