시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,870	160	- 5.28%	747,298	2,197
15:08	2,870	160	- 5.28%	745,361	2,192
15:07	2,870	160	- 5.28%	745,295	2,192
15:06	2,875	155	- 5.12%	743,976	2,188
15:05	2,870	160	- 5.28%	743,801	2,187
15:04	2,880	150	- 4.95%	742,255	2,183
15:03	2,880	150	- 4.95%	742,254	2,183
15:02	2,875	155	- 5.12%	741,738	2,181
15:01	2,875	155	- 5.12%	739,895	2,176
15:00	2,870	160	- 5.28%	739,263	2,174