시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,905	125	- 4.13%	529,263	1,567
11:56	2,910	120	- 3.96%	529,012	1,566
11:55	2,905	125	- 4.13%	528,963	1,566
11:54	2,910	120	- 3.96%	527,661	1,562
11:53	2,915	115	- 3.80%	526,175	1,558
11:52	2,915	115	- 3.80%	526,130	1,558
11:51	2,905	125	- 4.13%	525,408	1,556
11:50	2,900	130	- 4.29%	523,908	1,552
11:49	2,900	130	- 4.29%	513,020	1,520
11:48	2,910	120	- 3.96%	496,375	1,472