시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,900	130	- 4.29%	542,760	1,606
12:10	2,905	125	- 4.13%	541,990	1,604
12:09	2,915	115	- 3.80%	535,000	1,584
12:07	2,905	125	- 4.13%	531,786	1,574
12:06	2,910	120	- 3.96%	531,456	1,573
12:05	2,910	120	- 3.96%	530,448	1,571
12:04	2,915	115	- 3.80%	530,383	1,570
12:03	2,915	115	- 3.80%	530,378	1,570
12:02	2,905	125	- 4.13%	530,377	1,570
12:00	2,905	125	- 4.13%	529,653	1,568