시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,905	125	- 4.13%	549,620	1,626
12:22	2,900	130	- 4.29%	549,484	1,626
12:21	2,910	120	- 3.96%	547,752	1,621
12:20	2,910	120	- 3.96%	547,659	1,620
12:19	2,905	125	- 4.13%	547,577	1,620
12:17	2,905	125	- 4.13%	547,557	1,620
12:16	2,900	130	- 4.29%	547,524	1,620
12:15	2,900	130	- 4.29%	547,089	1,619
12:14	2,895	135	- 4.46%	546,255	1,616
12:13	2,895	135	- 4.46%	544,420	1,611