시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,930	100	- 3.30%	554,442	1,640
12:33	2,930	100	- 3.30%	553,585	1,638
12:32	2,930	100	- 3.30%	553,547	1,638
12:31	2,925	105	- 3.47%	553,030	1,636
12:30	2,925	105	- 3.47%	552,600	1,635
12:29	2,920	110	- 3.63%	552,400	1,634
12:28	2,920	110	- 3.63%	552,000	1,633
12:27	2,920	110	- 3.63%	551,893	1,633
12:26	2,915	115	- 3.80%	551,186	1,631
12:25	2,905	125	- 4.13%	550,127	1,628