시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,920	110	- 3.63%	569,948	1,685
12:44	2,910	120	- 3.96%	569,838	1,685
12:43	2,910	120	- 3.96%	569,018	1,683
12:42	2,910	120	- 3.96%	568,985	1,683
12:41	2,925	105	- 3.47%	559,222	1,654
12:39	2,920	110	- 3.63%	559,204	1,654
12:38	2,930	100	- 3.30%	556,172	1,645
12:37	2,925	105	- 3.47%	555,878	1,644
12:36	2,930	100	- 3.30%	554,881	1,642
12:35	2,930	100	- 3.30%	554,864	1,641