시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,910	120	- 3.96%	576,280	1,704
12:56	2,910	120	- 3.96%	576,270	1,704
12:55	2,910	120	- 3.96%	575,956	1,703
12:54	2,910	120	- 3.96%	575,456	1,702
12:53	2,910	120	- 3.96%	575,455	1,702
12:50	2,925	105	- 3.47%	574,637	1,699
12:49	2,920	110	- 3.63%	574,375	1,698
12:48	2,935	95	- 3.14%	572,612	1,693
12:47	2,920	110	- 3.63%	572,412	1,693
12:46	2,915	115	- 3.80%	570,041	1,686