시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,905	125	- 4.13%	591,201	1,747
13:07	2,925	105	- 3.47%	591,069	1,747
13:06	2,905	125	- 4.13%	591,014	1,747
13:05	2,900	130	- 4.29%	589,843	1,743
13:04	2,905	125	- 4.13%	587,642	1,737
13:03	2,905	125	- 4.13%	587,640	1,737
13:02	2,900	130	- 4.29%	580,925	1,717
13:01	2,905	125	- 4.13%	577,893	1,709
13:00	2,905	125	- 4.13%	577,663	1,708
12:59	2,910	120	- 3.96%	576,869	1,706