시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,905	125	- 4.13%	598,951	1,770
13:19	2,905	125	- 4.13%	596,787	1,764
13:18	2,905	125	- 4.13%	596,726	1,763
13:17	2,910	120	- 3.96%	593,606	1,754
13:16	2,910	120	- 3.96%	593,598	1,754
13:15	2,915	115	- 3.80%	592,568	1,751
13:14	2,915	115	- 3.80%	592,567	1,751
13:13	2,910	120	- 3.96%	592,565	1,751
13:11	2,915	115	- 3.80%	591,525	1,748
13:10	2,910	120	- 3.96%	591,521	1,748