시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,895	135	- 4.46%	609,174	1,799
13:29	2,900	130	- 4.29%	606,154	1,791
13:28	2,900	130	- 4.29%	604,590	1,786
13:27	2,895	135	- 4.46%	604,589	1,786
13:26	2,895	135	- 4.46%	604,087	1,785
13:25	2,895	135	- 4.46%	603,739	1,784
13:24	2,900	130	- 4.29%	602,993	1,782
13:23	2,895	135	- 4.46%	602,519	1,780
13:22	2,905	125	- 4.13%	599,011	1,770
13:21	2,905	125	- 4.13%	598,981	1,770