시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,900	130	- 4.29%	614,628	1,815
13:43	2,900	130	- 4.29%	614,028	1,813
13:40	2,905	125	- 4.13%	613,928	1,813
13:39	2,905	125	- 4.13%	613,883	1,813
13:38	2,902	128	- 4.22%	612,749	1,810
13:37	2,900	130	- 4.29%	612,098	1,808
13:34	2,900	130	- 4.29%	611,962	1,807
13:33	2,900	130	- 4.29%	611,352	1,806
13:32	2,895	135	- 4.46%	611,281	1,806
13:31	2,890	140	- 4.62%	609,897	1,802