시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	175	- 5.78%	801,731	2,353
15:19	2,870	160	- 5.28%	765,285	2,249
15:17	2,880	150	- 4.95%	763,088	2,243
15:16	2,880	150	- 4.95%	762,559	2,241
15:15	2,865	165	- 5.45%	760,976	2,237
15:14	2,870	160	- 5.28%	757,089	2,225
15:13	2,865	165	- 5.45%	756,380	2,223
15:12	2,870	160	- 5.28%	755,679	2,221
15:11	2,875	155	- 5.12%	753,814	2,216
15:10	2,875	155	- 5.12%	753,610	2,215