시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,590	66	- 3.99%	46,698	74
11:55	1,595	61	- 3.68%	46,652	74
11:54	1,590	66	- 3.99%	46,632	74
11:50	1,589	67	- 4.05%	46,547	74
11:43	1,589	67	- 4.05%	46,533	74
11:39	1,595	61	- 3.68%	46,509	74
11:38	1,587	69	- 4.17%	46,507	74
11:36	1,595	61	- 3.68%	44,497	71
11:34	1,586	70	- 4.23%	44,495	71
11:28	1,598	58	- 3.50%	44,139	70