시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,592	64	- 3.87%	49,909	80
12:19	1,591	65	- 3.93%	49,901	80
12:18	1,592	64	- 3.87%	49,854	80
12:12	1,590	66	- 3.99%	49,851	80
12:10	1,590	66	- 3.99%	49,816	79
12:09	1,590	66	- 3.99%	49,676	79
12:08	1,600	56	- 3.38%	48,168	77
12:07	1,600	56	- 3.38%	48,160	77
12:06	1,591	65	- 3.93%	46,721	75
12:00	1,595	61	- 3.68%	46,700	75