시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,585	71	- 4.29%	53,864	86
12:51	1,585	71	- 4.29%	53,064	85
12:50	1,585	71	- 4.29%	53,062	85
12:47	1,585	71	- 4.29%	53,031	85
12:42	1,584	72	- 4.35%	53,027	85
12:40	1,583	73	- 4.41%	53,003	85
12:39	1,583	73	- 4.41%	52,482	84
12:36	1,582	74	- 4.47%	52,413	84
12:34	1,582	74	- 4.47%	52,326	83
12:31	1,581	75	- 4.53%	50,820	81