시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,595	61	- 3.68%	55,833	89
13:20	1,590	66	- 3.99%	55,830	89
13:17	1,590	66	- 3.99%	55,776	89
13:14	1,591	65	- 3.93%	55,604	89
13:13	1,590	66	- 3.99%	55,405	88
13:10	1,590	66	- 3.99%	55,269	88
13:05	1,590	66	- 3.99%	54,560	87
12:59	1,590	66	- 3.99%	54,553	87
12:57	1,590	66	- 3.99%	54,453	87
12:56	1,590	66	- 3.99%	54,161	86