시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,604	52	- 3.14%	58,664	94
13:44	1,604	52	- 3.14%	58,660	94
13:43	1,603	53	- 3.20%	58,650	94
13:33	1,605	51	- 3.08%	58,463	93
13:32	1,601	55	- 3.32%	58,462	93
13:31	1,600	56	- 3.38%	58,248	93
13:30	1,599	57	- 3.44%	58,068	93
13:28	1,599	57	- 3.44%	58,066	93
13:26	1,596	60	- 3.62%	57,182	91
13:24	1,596	60	- 3.62%	56,833	91