시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,682	26	+ 1.57%	75,808	122
14:01	1,684	28	+ 1.69%	75,787	122
14:00	1,684	28	+ 1.69%	74,681	120
13:59	1,656	0	0.00%	73,263	117
13:58	1,650	6	- 0.36%	68,974	110
13:57	1,650	6	- 0.36%	66,238	106
13:56	1,624	32	- 1.93%	65,769	105
13:55	1,625	31	- 1.87%	64,724	103
13:54	1,610	46	- 2.78%	63,724	102
13:49	1,603	53	- 3.20%	62,664	100