시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,623	33	- 1.99%	79,121	127
14:28	1,623	33	- 1.99%	79,118	127
14:26	1,624	32	- 1.93%	78,916	127
14:22	1,637	19	- 1.15%	78,189	126
14:19	1,637	19	- 1.15%	78,184	126
14:18	1,636	20	- 1.21%	78,180	126
14:17	1,636	20	- 1.21%	78,100	125
14:15	1,602	54	- 3.26%	77,954	125
14:14	1,639	17	- 1.03%	77,267	124
14:07	1,677	21	+ 1.27%	76,833	123