시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,618	38	- 2.30%	80,241	129
14:53	1,609	47	- 2.84%	79,875	128
14:48	1,608	48	- 2.90%	79,426	128
14:46	1,605	51	- 3.08%	79,376	127
14:37	1,614	42	- 2.54%	79,232	127
14:35	1,614	42	- 2.54%	79,202	127
14:34	1,618	38	- 2.30%	79,201	127
14:33	1,622	34	- 2.05%	79,134	127
14:32	1,623	33	- 1.99%	79,123	127
14:31	1,623	33	- 1.99%	79,122	127